일자	종가	등락	등락률(%)	거래량
05/22	3,085	5	-0.16%	123,994
05/21	3,090	0	0.00%	148,005
05/20	3,090	10	-0.32%	134,432
05/17	3,100	15	-0.48%	167,940
05/16	3,115	5	-0.16%	240,731
05/14	3,120	50	1.63%	645,242
05/13	3,070	10	-0.32%	176,359
05/10	3,080	5	-0.16%	125,961
05/09	3,085	50	-1.59%	204,350
05/08	3,135	20	0.64%	215,368