일자	종가	등락	등락률(%)	거래량
05/22	4,295	150	-3.37%	763,236
05/21	4,445	85	-1.88%	752,450
05/20	4,530	140	-3.00%	836,346
05/17	4,670	230	-4.69%	1,343,357
05/16	4,900	100	-2.00%	1,637,584
05/14	5,000	130	-2.53%	1,125,000
05/13	5,130	695	15.67%	7,809,717
05/10	4,435	335	8.17%	1,221,835
05/09	4,100	30	0.74%	478,929
05/08	4,070	25	0.62%	343,043