일자	종가	등락	등락률(%)	거래량
05/22	3,430	85	-2.42%	7,070,482
05/21	3,515	210	6.35%	1,895,873
05/20	3,305	250	-7.03%	3,572,638
05/17	3,555	30	0.85%	415,004
05/16	3,525	35	-0.98%	507,017
05/14	3,560	50	1.42%	410,768
05/13	3,510	95	-2.64%	679,575
05/10	3,605	0	0.00%	1,028,368
05/09	3,605	75	-2.04%	835,320
05/08	3,680	160	-4.17%	1,513,817