일자	종가	등락	등락률(%)	거래량
05/22	11,300	0	0.00%	63,544
05/21	11,300	100	0.89%	111,206
05/20	11,200	490	-4.19%	193,456
05/17	11,690	20	0.17%	129,716
05/16	11,670	60	-0.51%	68,065
05/14	11,730	30	0.26%	49,178
05/13	11,700	90	0.78%	36,656
05/10	11,610	290	-2.44%	49,532
05/09	11,900	100	-0.83%	76,396
05/08	12,000	30	-0.25%	49,805