일자	종가	등락	등락률(%)	거래량
05/22	23,450	450	1.96%	4,860
05/21	23,000	50	0.22%	1,311
05/20	22,950	50	0.22%	1,295
05/17	22,900	200	-0.87%	1,577
05/16	23,100	0	0.00%	1,797
05/14	23,100	100	0.43%	2,322
05/13	23,000	600	2.68%	6,922
05/10	22,400	400	1.82%	6,103
05/09	22,000	50	-0.23%	1,164
05/08	22,050	50	0.23%	476