일자	종가	등락	등락률(%)	거래량
05/22	951	2	0.21%	50,998
05/21	949	5	-0.52%	71,941
05/20	954	7	-0.73%	66,549
05/17	961	23	-2.34%	61,755
05/16	984	4	-0.40%	30,364
05/14	988	6	0.61%	50,508
05/13	982	11	-1.11%	50,091
05/10	993	11	1.12%	54,604
05/09	982	3	-0.30%	63,576
05/08	985	7	0.72%	34,831