일자	종가	등락	등락률(%)	거래량
05/22	5,530	20	-0.36%	22,854
05/21	5,550	40	-0.72%	38,807
05/20	5,590	50	-0.89%	77,628
05/17	5,640	40	-0.70%	31,115
05/16	5,680	30	-0.53%	62,281
05/14	5,710	50	0.88%	104,089
05/13	5,660	70	-1.22%	92,694
05/10	5,730	170	3.06%	554,717
05/09	5,560	80	-1.42%	30,528
05/08	5,640	10	0.18%	28,195