일자	종가	등락	등락률(%)	거래량
05/22	1,043	0	0.00%	86,073
05/21	1,043	8	-0.76%	73,908
05/20	1,051	19	-1.78%	116,452
05/17	1,070	10	0.94%	78,177
05/16	1,060	28	-2.57%	156,975
05/14	1,088	19	1.78%	51,615
05/13	1,069	5	-0.47%	57,182
05/10	1,074	14	-1.29%	72,059
05/09	1,088	3	0.28%	68,160
05/08	1,085	15	1.40%	50,468