일자	종가	등락	등락률(%)	거래량
05/22	3,380	5	-0.15%	3,144
05/21	3,385	25	-0.73%	3,682
05/20	3,410	0	0.00%	1,502
05/17	3,410	50	-1.45%	11,874
05/16	3,460	5	-0.14%	3,271
05/14	3,465	45	-1.28%	6,072
05/13	3,510	0	0.00%	3,335
05/10	3,510	25	0.72%	3,987
05/09	3,485	45	-1.27%	3,345
05/08	3,530	15	0.43%	13,974