일자	종가	등락	등락률(%)	거래량
05/07	104,000	8800	9.24%	858,157
05/03	95,200	3700	4.04%	501,018
05/02	91,500	2600	-2.76%	211,091
04/30	94,100	400	0.43%	230,090
04/29	93,700	1700	1.85%	283,003
04/26	92,000	800	0.88%	345,107
04/25	91,200	2700	-2.88%	364,555
04/24	93,900	700	0.75%	316,290
04/23	93,200	2800	-2.92%	258,444
04/22	96,000	1600	1.69%	341,346