일자	종가	등락	등락률(%)	거래량
05/07	6,500	30	-0.46%	182,425
05/03	6,530	0	0.00%	122,744
05/02	6,530	60	-0.91%	95,079
04/30	6,590	10	-0.15%	148,864
04/29	6,600	230	3.61%	248,666
04/26	6,370	20	0.31%	106,103
04/25	6,350	10	-0.16%	117,130
04/24	6,360	20	0.32%	83,122
04/23	6,340	60	-0.94%	112,174
04/22	6,400	110	1.75%	176,686