일자	종가	등락	등락률(%)	거래량
05/07	132,500	4200	3.27%	278,949
05/03	128,300	1200	-0.93%	151,744
05/02	129,500	2000	-1.52%	204,285
04/30	131,500	1200	-0.90%	267,509
04/29	132,700	3700	2.87%	439,610
04/26	129,000	1700	1.34%	474,971
04/25	127,300	2100	-1.62%	347,295
04/24	129,400	4100	3.27%	567,337
04/23	125,300	6000	5.03%	575,114
04/22	119,300	0	0.00%	218,203