일자	종가	등락	등락률(%)	거래량
05/07	2,185	55	2.58%	114,295
05/03	2,130	10	-0.47%	162,873
05/02	2,140	15	-0.70%	82,217
04/30	2,155	30	-1.37%	124,348
04/29	2,185	20	-0.91%	130,459
04/26	2,205	25	-1.12%	175,198
04/25	2,230	5	0.22%	50,564
04/24	2,225	65	3.01%	60,402
04/23	2,160	10	-0.46%	121,806
04/22	2,170	65	-2.91%	99,256