일자	종가	등락	등락률(%)	거래량
05/07	19,900	50	-0.25%	7,288
05/03	19,950	50	-0.25%	14,358
05/02	20,000	190	0.96%	27,504
04/30	19,810	130	-0.65%	7,516
04/29	19,940	330	1.68%	7,721
04/26	19,610	180	-0.91%	7,854
04/25	19,790	210	-1.05%	8,560
04/24	20,000	430	2.20%	9,629
04/23	19,570	10	0.05%	18,323
04/22	19,560	10	0.05%	9,784