일자	종가	등락	등락률(%)	거래량
05/07	3,115	40	1.30%	219,851
05/03	3,075	35	-1.13%	157,227
05/02	3,110	20	0.65%	125,066
04/30	3,090	55	1.81%	296,873
04/29	3,035	25	0.83%	232,044
04/26	3,010	5	-0.17%	143,613
04/25	3,015	25	-0.82%	103,567
04/24	3,040	30	1.00%	188,792
04/23	3,010	5	-0.17%	150,584
04/22	3,015	5	-0.17%	174,368