일자	종가	등락	등락률(%)	거래량
05/07	4,045	240	6.31%	589,485
05/03	3,805	150	-3.79%	572,416
05/02	3,955	45	-1.12%	426,894
04/30	4,000	0	0.00%	399,697
04/29	4,000	25	0.63%	942,414
04/26	3,975	55	1.40%	648,590
04/25	3,920	115	-2.85%	1,340,854
04/24	4,035	135	3.46%	1,284,083
04/23	3,900	10	-0.26%	535,254
04/22	3,910	95	-2.37%	288,091