일자	종가	등락	등락률(%)	거래량
05/07	3,840	325	9.25%	3,388,033
05/03	3,515	170	-4.61%	1,119,914
05/02	3,685	65	1.80%	2,613,110
04/30	3,620	230	-5.97%	3,894,814
04/29	3,850	665	20.88%	10,772,728
04/26	3,185	45	1.43%	5,672,678
04/25	3,140	140	4.67%	1,207,008
04/24	3,000	35	1.18%	388,491
04/23	2,965	40	-1.33%	355,529
04/22	3,005	15	0.50%	538,753