일자	종가	등락	등락률(%)	거래량
05/07	12,030	80	-0.66%	78,567
05/03	12,110	110	0.92%	38,297
05/02	12,000	170	1.44%	98,287
04/30	11,830	150	1.28%	53,902
04/29	11,680	480	4.29%	76,694
04/26	11,200	140	1.27%	39,623
04/25	11,060	20	-0.18%	56,458
04/24	11,080	40	0.36%	53,050
04/23	11,040	40	-0.36%	37,981
04/22	11,080	80	0.73%	70,368