일자	종가	등락	등락률(%)	거래량
05/07	45,750	450	-0.97%	25,838
05/03	46,200	1250	-2.63%	47,191
05/02	47,450	950	2.04%	89,434
04/30	46,500	3100	7.14%	81,578
04/29	43,400	800	1.88%	18,443
04/26	42,600	1600	3.90%	23,274
04/25	41,000	500	1.23%	12,863
04/24	40,500	1150	2.92%	13,613
04/23	39,350	50	0.13%	12,264
04/22	39,300	150	-0.38%	5,182