일자	종가	등락	등락률(%)	거래량
05/07	22,000	100	0.46%	3,220
05/03	21,900	0	0.00%	808
05/02	21,900	100	-0.45%	993
04/30	22,000	250	-1.12%	2,428
04/29	22,250	400	1.83%	2,107
04/26	21,850	150	0.69%	5,071
04/25	21,700	1050	5.08%	23,705
04/24	20,650	500	2.48%	923
04/23	20,150	0	0.00%	4,787
04/22	20,150	100	0.50%	2,708