일자	종가	등락	등락률(%)	거래량
05/07	978	1	0.10%	67,906
05/03	977	19	1.98%	76,756
05/02	958	2	0.21%	56,799
04/30	956	3	-0.31%	60,252
04/29	959	19	2.02%	54,966
04/26	940	4	-0.42%	30,134
04/25	944	2	-0.21%	27,191
04/24	946	9	0.96%	42,869
04/23	937	10	-1.06%	47,128
04/22	947	9	0.96%	37,025