일자	종가	등락	등락률(%)	거래량
05/07	5,630	50	0.90%	26,196
05/03	5,580	30	0.54%	33,670
05/02	5,550	90	1.65%	42,607
04/30	5,460	20	-0.36%	40,063
04/29	5,480	100	1.86%	46,230
04/26	5,380	70	-1.28%	79,040
04/25	5,450	180	-3.20%	99,482
04/24	5,630	0	0.00%	53,700
04/23	5,630	20	-0.35%	54,218
04/22	5,650	40	-0.70%	67,793