일자	종가	등락	등락률(%)	거래량
05/07	1,070	8	-0.74%	79,980
05/03	1,078	26	-2.36%	140,722
05/02	1,104	86	8.45%	719,779
04/30	1,018	7	-0.68%	86,170
04/29	1,025	0	0.00%	44,054
04/26	1,025	5	-0.49%	61,887
04/25	1,030	15	-1.44%	77,014
04/24	1,045	1	-0.10%	126,831
04/23	1,046	1	-0.10%	56,434
04/22	1,047	7	0.67%	75,567