일자	종가	등락	등락률(%)	거래량
05/07	3,515	5	-0.14%	1,409
05/03	3,520	0	0.00%	2,476
05/02	3,520	0	0.00%	1,992
04/30	3,520	15	0.43%	13,320
04/29	3,505	10	0.29%	4,669
04/26	3,495	5	0.14%	1,530
04/25	3,490	5	0.14%	5,058
04/24	3,485	15	0.43%	6,631
04/23	3,470	0	0.00%	2,037
04/22	3,470	25	0.73%	1,752