일자	종가	등락	등락률(%)	거래량
01/16	20,300	200	1.00%	626,876
01/15	20,100	400	-1.95%	758,888
01/14	20,500	450	2.24%	682,750
01/13	20,050	650	-3.14%	960,797
01/10	20,700	1100	-5.05%	866,437
01/09	21,800	500	2.35%	1,254,705
01/08	21,300	100	0.47%	1,005,803
01/07	21,200	150	-0.70%	1,024,750
01/06	21,350	800	3.89%	1,311,274
01/03	20,550	990	5.06%	1,796,321