일자	종가	등락	등락률(%)	거래량
01/16	5,540	40	0.73%	61,960
01/15	5,500	0	0.00%	61,703
01/14	5,500	70	1.29%	56,226
01/13	5,430	100	-1.81%	105,165
01/10	5,530	50	0.91%	213,995
01/09	5,480	50	-0.90%	304,820
01/08	5,530	20	0.36%	70,864
01/07	5,510	20	0.36%	74,847
01/06	5,490	20	0.37%	59,723
01/03	5,470	30	0.55%	107,308