일자	종가	등락	등락률(%)	거래량
01/16	26,600	100	0.38%	5,509,905
01/15	26,500	550	2.12%	1,827,223
01/14	25,950	300	-1.14%	1,909,058
01/13	26,250	1050	-3.85%	1,534,975
01/10	27,300	1900	-6.51%	2,634,733
01/09	29,200	2250	8.35%	5,262,993
01/08	26,950	100	0.37%	2,050,843
01/07	26,850	2500	-8.52%	7,296,939
01/06	29,350	900	3.16%	3,898,580
01/03	28,450	1000	3.64%	5,982,464