일자	종가	등락	등락률(%)	거래량
01/16	1,292	4	-0.31%	32,545
01/15	1,296	9	0.70%	14,651
01/14	1,287	11	-0.85%	48,100
01/13	1,298	3	0.23%	40,653
01/10	1,295	13	1.01%	57,064
01/09	1,282	27	-2.06%	20,983
01/08	1,309	14	-1.06%	24,275
01/07	1,323	7	-0.53%	43,549
01/06	1,330	75	5.98%	99,621
01/03	1,255	49	4.06%	55,439