일자	종가	등락	등락률(%)	거래량
01/16	17,510	210	1.21%	6,088
01/15	17,300	200	-1.14%	6,156
01/14	17,500	280	1.63%	5,368
01/13	17,220	340	-1.94%	8,951
01/10	17,560	120	-0.68%	5,655
01/09	17,680	150	-0.84%	7,078
01/08	17,830	340	-1.87%	13,179
01/07	18,170	190	-1.03%	9,355
01/06	18,360	330	1.83%	11,479
01/03	18,030	370	2.10%	7,248