일자	종가	등락	등락률(%)	거래량
01/16	1,119	0	0.00%	301,093
01/15	1,119	70	-5.89%	625,728
01/14	1,189	37	-3.02%	573,419
01/13	1,226	129	11.76%	5,518,294
01/10	1,097	6	-0.54%	191,123
01/09	1,103	2	-0.18%	213,367
01/08	1,105	33	3.08%	444,699
01/07	1,072	5	-0.46%	170,456
01/06	1,077	19	1.80%	197,745
01/03	1,058	45	4.44%	300,802