일자	종가	등락	등락률(%)	거래량
01/16	18,450	180	-0.97%	311,618
01/15	18,630	990	5.61%	1,167,883
01/14	17,640	760	-4.13%	393,782
01/13	18,400	990	5.69%	443,564
01/10	17,410	670	4.00%	333,365
01/09	16,740	390	2.39%	267,505
01/08	16,350	900	5.83%	503,954
01/07	15,450	460	3.07%	279,770
01/06	14,990	180	-1.19%	180,989
01/03	15,170	580	3.98%	191,968