일자	종가	등락	등락률(%)	거래량
01/16	20,250	50	0.25%	827
01/15	20,200	300	-1.46%	1,062
01/14	20,500	0	0.00%	1,185
01/13	20,500	50	-0.24%	5,402
01/10	20,550	0	0.00%	309
01/09	20,550	50	-0.24%	1,202
01/08	20,600	350	1.73%	650
01/07	20,250	0	0.00%	1,251
01/06	20,250	100	-0.49%	1,974
01/03	20,350	550	-2.63%	3,365