일자	종가	등락	등락률(%)	거래량
01/16	951	15	1.60%	350,090
01/15	936	24	2.63%	720,865
01/14	912	13	-1.41%	112,341
01/13	925	20	-2.12%	153,758
01/10	945	25	2.72%	234,150
01/09	920	42	-4.37%	504,491
01/08	962	16	-1.64%	494,364
01/07	978	3	0.31%	650,144
01/06	975	52	5.63%	3,375,271
01/03	923	83	9.88%	464,653