일자	종가	등락	등락률(%)	거래량
01/16	8,040	20	-0.25%	795,826
01/15	8,060	890	-9.94%	2,137,209
01/14	8,950	670	8.09%	16,290,044
01/13	8,280	530	-6.02%	1,281,826
01/10	8,810	290	-3.19%	1,410,635
01/09	9,100	150	1.68%	7,014,179
01/08	8,950	200	2.29%	12,160,894
01/07	8,750	360	-3.95%	6,685,327
01/06	9,110	2100	29.96%	21,304,848
01/03	7,010	590	9.19%	5,908,063