일자	종가	등락	등락률(%)	거래량
04/19	94,400	2700	-2.78%	537,953
04/18	97,100	5400	5.89%	414,668
04/17	91,700	2000	-2.13%	474,417
04/16	93,700	4700	-4.78%	544,380
04/15	98,400	2600	-2.57%	433,989
04/12	101,000	3800	-3.63%	458,174
04/11	104,800	3500	-3.23%	331,469
04/09	108,300	1400	-1.28%	307,551
04/08	109,700	1900	-1.70%	460,189
04/05	111,600	3200	-2.79%	340,924