일자	종가	등락	등락률(%)	거래량
04/19	119,300	100	-0.08%	266,772
04/18	119,400	7100	6.32%	374,749
04/17	112,300	600	0.54%	156,407
04/16	111,700	6400	-5.42%	270,499
04/15	118,100	500	0.43%	143,358
04/12	117,600	1300	1.12%	234,144
04/11	116,300	2300	-1.94%	272,930
04/09	118,600	100	0.08%	129,772
04/08	118,500	1100	-0.92%	161,863
04/05	119,600	1400	-1.16%	120,321