일자	종가	등락	등락률(%)	거래량
04/19	2,235	25	1.13%	122,490
04/18	2,210	20	-0.90%	153,810
04/17	2,230	125	-5.31%	308,325
04/16	2,355	145	6.56%	2,204,626
04/15	2,210	35	1.61%	142,607
04/12	2,175	15	-0.68%	247,234
04/11	2,190	40	-1.79%	307,483
04/09	2,230	0	0.00%	133,683
04/08	2,230	55	-2.41%	145,758
04/05	2,285	60	-2.56%	169,425