일자	종가	등락	등락률(%)	거래량
04/19	19,550	280	1.45%	30,973
04/18	19,270	70	0.36%	15,699
04/17	19,200	450	-2.29%	20,126
04/16	19,650	20	0.10%	21,105
04/15	19,630	470	-2.34%	15,446
04/12	20,100	700	-3.37%	21,407
04/11	20,800	100	0.48%	9,484
04/09	20,700	200	0.98%	13,183
04/08	20,500	450	-2.15%	15,165
04/05	20,950	200	-0.95%	23,585