일자	종가	등락	등락률(%)	거래량
04/19	3,020	30	-0.98%	199,314
04/18	3,050	40	1.33%	162,548
04/17	3,010	5	0.17%	153,537
04/16	3,005	45	-1.48%	297,469
04/15	3,050	30	-0.97%	308,405
04/12	3,080	5	0.16%	101,481
04/11	3,075	35	-1.13%	217,387
04/09	3,110	45	-1.43%	286,335
04/08	3,155	20	0.64%	397,468
04/05	3,135	20	0.64%	197,896