일자	종가	등락	등락률(%)	거래량
04/19	4,005	105	-2.55%	458,558
04/18	4,110	150	3.79%	725,411
04/17	3,960	40	-1.00%	444,015
04/16	4,000	260	-6.10%	797,504
04/15	4,260	275	6.90%	1,202,953
04/12	3,985	180	4.73%	566,438
04/11	3,805	85	-2.19%	260,758
04/09	3,890	125	3.32%	661,291
04/08	3,765	75	-1.95%	149,244
04/05	3,840	25	-0.65%	204,642