일자	종가	등락	등락률(%)	거래량
04/19	11,000	120	-1.08%	81,585
04/18	11,120	80	0.72%	35,540
04/17	11,040	30	0.27%	56,885
04/16	11,010	230	-2.05%	93,296
04/15	11,240	200	-1.75%	82,795
04/12	11,440	80	0.70%	80,674
04/11	11,360	20	-0.18%	40,638
04/09	11,380	60	0.53%	121,345
04/08	11,320	260	-2.25%	88,231
04/05	11,580	70	0.61%	81,656