일자	종가	등락	등락률(%)	거래량
04/19	20,050	50	-0.25%	2,614
04/18	20,100	500	-2.43%	4,374
04/17	20,600	150	-0.72%	490
04/16	20,750	0	0.00%	2,826
04/15	20,750	100	0.48%	2,196
04/12	20,650	350	1.72%	1,580
04/11	20,300	350	-1.69%	659
04/09	20,650	50	-0.24%	499
04/08	20,700	50	0.24%	851
04/05	20,650	0	0.00%	729