일자	종가	등락	등락률(%)	거래량
04/19	938	6	-0.64%	81,457
04/18	944	1	-0.11%	35,573
04/17	945	11	-1.15%	39,205
04/16	956	7	0.74%	38,696
04/15	949	2	-0.21%	61,345
04/12	951	3	-0.31%	36,912
04/11	954	3	-0.31%	25,520
04/09	957	3	-0.31%	22,898
04/08	960	15	-1.54%	51,648
04/05	975	13	-1.32%	39,453