일자	종가	등락	등락률(%)	거래량
04/19	5,690	30	-0.52%	99,349
04/18	5,720	20	0.35%	37,399
04/17	5,700	20	-0.35%	70,387
04/16	5,720	130	-2.22%	79,235
04/15	5,850	270	-4.41%	139,791
04/12	6,120	20	0.33%	49,447
04/11	6,100	90	-1.45%	67,717
04/09	6,190	40	0.65%	55,720
04/08	6,150	40	-0.65%	63,328
04/05	6,190	70	-1.12%	97,794