일자	종가	등락	등락률(%)	거래량
04/19	1,040	30	-2.80%	164,376
04/18	1,070	4	0.38%	74,106
04/17	1,066	56	5.54%	393,571
04/16	1,010	13	-1.27%	121,329
04/15	1,023	23	-2.20%	124,402
04/12	1,046	4	0.38%	52,007
04/11	1,042	2	0.19%	99,102
04/09	1,040	16	-1.52%	101,986
04/08	1,056	3	-0.28%	109,918
04/05	1,059	25	-2.31%	111,185