일자	종가	등락	등락률(%)	거래량
04/19	3,445	40	-1.15%	5,319
04/18	3,485	0	0.00%	2,406
04/17	3,485	35	1.01%	3,515
04/16	3,450	85	-2.40%	7,647
04/15	3,535	135	-3.68%	10,012
04/12	3,670	45	-1.21%	5,170
04/11	3,715	40	-1.07%	1,589
04/09	3,755	0	0.00%	2,699
04/08	3,755	0	0.00%	1,137
04/05	3,755	5	-0.13%	6,458