일자	종가	등락	등락률(%)	거래량
04/04	114,800	400	0.35%	444,550
04/03	114,400	500	0.44%	752,842
04/02	113,900	4300	-3.64%	378,901
04/01	118,200	2600	2.25%	488,919
03/29	115,600	2500	2.21%	1,575,514
03/28	113,100	1200	-1.05%	702,162
03/27	114,300	4400	-3.71%	832,185
03/26	118,700	1800	-1.49%	453,233
03/25	120,500	500	0.42%	604,648
03/22	120,000	3000	-2.44%	680,776