일자	종가	등락	등락률(%)	거래량
04/04	6,560	10	0.15%	249,779
04/03	6,550	90	-1.36%	266,603
04/02	6,640	150	-2.21%	424,577
04/01	6,790	80	1.19%	164,986
03/29	6,710	20	-0.30%	230,033
03/28	6,730	140	-2.04%	501,287
03/27	6,870	180	-2.55%	473,830
03/26	7,050	60	-0.84%	258,698
03/25	7,110	80	-1.11%	200,846
03/22	7,190	20	-0.28%	218,201