일자	종가	등락	등락률(%)	거래량
04/04	41,950	1850	4.61%	5,937,059
04/03	40,100	800	-1.96%	2,394,923
04/02	40,900	500	-1.21%	3,386,852
04/01	41,400	900	-2.13%	3,861,994
03/29	42,300	2600	-5.79%	5,664,652
03/28	44,900	1150	2.63%	12,271,298
03/27	43,750	4600	11.75%	14,400,194
03/26	39,150	1550	4.12%	5,851,327
03/25	37,600	50	-0.13%	1,806,550
03/22	37,650	50	0.13%	3,358,219