일자	종가	등락	등락률(%)	거래량
04/04	121,000	1300	1.09%	211,423
04/03	119,700	100	-0.08%	203,929
04/02	119,800	100	0.08%	161,558
04/01	119,700	1300	1.10%	154,981
03/29	118,400	1800	-1.50%	199,102
03/28	120,200	0	0.00%	153,525
03/27	120,200	4700	-3.76%	332,743
03/26	124,900	500	0.40%	205,807
03/25	124,400	1500	-1.19%	138,045
03/22	125,900	2000	-1.56%	282,272